Close Price of this week.

DOW→10193.39　+125.38
NASDAX→2229.04　+25.03

FT100→5062.93 -10.20

DAX→5829.25　-38.63
CME.N225→9840.00 +105.00
Gold →1176.10　-12.50
WTI→70.04　-0.76

USDJPY→90.0
EURUSD→1.257
GBPCHF→1.445
USDCHF→1.149

EURJPY→113.1
GBPJPY→130.0
CHFJPY→78.2

CADJPY→84.9
AUDJPY→74.9
NYDJPY→61.0

EURGBP→0.869
EURCHF→1.445
GBPCHF→1.662

AUDUSD→0.832
AUDNZD→1.226