Showing posts with label Data. Show all posts
Showing posts with label Data. Show all posts

Saturday, May 22, 2010

Data USDJPY



[MA]
MA 21    92.755   -2.99%
MA 90    91.484   -1.64%
MA 200  91.108   -1.24%


[Envelope]
(+2%) 13      93.817
(-2%) 13        90.138


[Stochastic]
% D 13  35.49   middle
slow % D        47.01   middle
% D 42  35.46   middle
slow % D        47.00   middle

[RSI]
 7   11.19   over sold
13  31.98   middle

[DMI]
PDI 14  4.55   sell
MDI 14  40.91
ADR 14   53.98   trend
ADXR 14        33.27   trend

[MACD trading method]
MACD    -0.54   sell
Signal 9        -0.17
EMA12  91.79
EMA 26  92.33

[RC)]
14      -62.20%

[CB]
MAX      94.99   middle
MIN       87.94

[BB]
(+2σ) 20       95.63
(+1σ) 20        94.16
(-1σ) 20       91.23
(-2σ) 20       89.76

[ichimoku kinko hyo]
tenkan sen 9  91.30   gyakuten
kijunsen 26 91.47
senko span 1 (Today)  92.92   kumo no shita
senko span 2 (Today)  91.41
chiko span  -9      89.98   yowaki
close price -26 92.11

currency data

[USDJPY]
S: 89.67
H: 90.49
L: 89.01
C: 89.98       ( +0.30     + 0.335% )

[EURJPY]
S: 111.99
H: 114.37
L: 111.01
C: 113.07      (1.06      0.946% )

[EURUSD]
S: 1.2486
H: 1.2673
L: 1.2454
C: 1.2568      (0.0080    0.641% )

[GBPUSD]
S: 1.4362
H: 1.4495
L: 1.4315
C: 1.4475      (0.0115   0.801% )

[USDCHF]
S: 1.1505
H: 1.1578
L: 1.1446
C: 1.1502      (-0.0009   -0.078% )

Close Price of this week.

DOW→10193.39 +125.38
NASDAX→2229.04 +25.03

FT100→5062.93 -10.20
DAX→5829.25 -38.63
CME.N225→9840.00 +105.00
Gold →1176.10 -12.50
WTI→70.04 -0.76

USDJPY→90.0
EURUSD→1.257
GBPCHF→1.445
USDCHF→1.149

EURJPY→113.1
GBPJPY→130.0
CHFJPY→78.2

CADJPY→84.9
AUDJPY→74.9
NYDJPY→61.0

EURGBP→0.869
EURCHF→1.445
GBPCHF→1.662

AUDUSD→0.832
AUDNZD→1.226